시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	36,100	1,300	-3.48%	18,274	834,923
05/22 15:15	36,050	1,500	-3.99%	29,879	816,649
05/22 15:10	36,000	1,600	-4.26%	25,659	786,770
05/22 15:05	36,100	1,500	-3.99%	13,094	761,111
05/22 15:00	36,250	1,500	-3.97%	36,181	748,017
05/22 14:55	36,050	1,450	-3.87%	5,332	711,836
05/22 14:50	36,000	1,600	-4.26%	28,082	706,504
05/22 14:45	35,950	1,550	-4.13%	9,867	678,422
05/22 14:40	36,050	1,500	-3.99%	16,639	668,555
05/22 14:35	36,100	1,400	-3.73%	24,788	651,916