시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:40	7,780	650	-7.71%	577	101,672
05/22 10:35	7,750	690	-8.18%	662	101,095
05/22 10:30	7,710	710	-8.43%	1,087	100,433
05/22 10:25	7,720	710	-8.42%	2,070	99,346
05/22 10:20	7,740	700	-8.29%	2,533	97,276
05/22 10:15	7,780	710	-8.36%	6,163	94,743
05/22 10:10	7,810	670	-7.90%	5,998	88,580
05/22 10:05	7,830	620	-7.34%	4,287	82,582
05/22 10:00	7,840	600	-7.11%	857	78,295
05/22 09:55	7,840	600	-7.11%	5,116	77,438