시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:55	1,412	31	2.24%	4,340	69,929
05/22 10:50	1,409	28	2.03%	3,319	65,589
05/22 10:45	1,409	28	2.03%	409	62,270
05/22 10:40	1,409	28	2.03%	10	61,861
05/22 10:35	1,409	28	2.03%	11	61,851
05/22 10:30	1,402	21	1.52%	874	61,840
05/22 10:25	1,401	20	1.45%	173	60,966
05/22 10:20	1,411	30	2.17%	2,084	60,793
05/22 10:15	1,410	29	2.10%	392	58,709
05/22 10:10	1,415	34	2.46%	3,523	58,317