시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	11,140	860	-7.17%	17,426	2,418,384
05/22 15:15	11,130	930	-7.71%	23,892	2,400,958
05/22 15:10	11,120	990	-8.18%	28,003	2,377,066
05/22 15:05	11,100	970	-8.04%	28,514	2,349,063
05/22 15:00	11,130	930	-7.71%	11,754	2,320,549
05/22 14:55	11,150	940	-7.78%	22,404	2,308,795
05/22 14:50	11,160	880	-7.31%	17,474	2,286,391
05/22 14:45	11,150	910	-7.55%	24,575	2,268,917
05/22 14:40	11,190	860	-7.14%	12,440	2,244,342
05/22 14:35	11,200	860	-7.13%	9,947	2,231,902