시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	5,470	40	-0.73%	91,701	10,456,246
05/22 15:15	5,490	90	-1.61%	119,115	10,364,545
05/22 15:10	5,500	40	-0.72%	47,715	10,245,430
05/22 15:05	5,500	50	-0.90%	99,681	10,197,715
05/22 15:00	5,500	40	-0.72%	69,505	10,098,034
05/22 14:55	5,520	20	0.36%	59,755	10,028,529
05/22 14:50	5,550	40	0.73%	47,699	9,968,774
05/22 14:45	5,530	20	0.36%	50,233	9,921,075
05/22 14:40	5,550	40	0.73%	71,028	9,870,842
05/22 14:35	5,540	30	0.54%	74,307	9,799,814