시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	6,130	100	1.66%	5,449	1,518,027
05/22 15:15	6,170	140	2.32%	3,200	1,512,578
05/22 15:10	6,190	160	2.65%	4,743	1,509,378
05/22 15:05	6,200	170	2.82%	4,287	1,504,635
05/22 15:00	6,180	150	2.49%	3,852	1,500,348
05/22 14:55	6,170	140	2.32%	3,090	1,496,496
05/22 14:50	6,190	160	2.65%	2,730	1,493,406
05/22 14:45	6,210	180	2.99%	6,863	1,490,676
05/22 14:40	6,190	160	2.65%	4,092	1,483,813
05/22 14:35	6,210	180	2.99%	11,399	1,479,721