시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	9,990	70	-0.70%	1,552	339,523
05/21 15:15	10,000	75	-0.74%	7,379	337,971
05/21 15:10	10,005	65	-0.65%	1,794	330,592
05/21 15:05	10,000	65	-0.65%	4,343	328,798
05/21 15:00	10,000	75	-0.74%	2,599	324,455
05/21 14:55	10,000	70	-0.70%	4,153	321,856
05/21 14:50	10,000	65	-0.65%	224	317,703
05/21 14:45	10,000	65	-0.65%	884	317,479
05/21 14:40	10,000	70	-0.70%	792	316,595
05/21 14:35	10,000	70	-0.70%	1,624	315,803