시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:55	2,135	25	1.18%	649	207,149
05/21 10:50	2,145	35	1.66%	2,547	206,500
05/21 10:45	2,145	35	1.66%	3,685	203,953
05/21 10:40	2,140	30	1.42%	4,016	200,268
05/21 10:35	2,130	20	0.95%	62	196,252
05/21 10:30	2,150	40	1.90%	17,296	196,190
05/21 10:25	2,135	25	1.18%	11,358	178,894
05/21 10:20	2,140	30	1.42%	5,735	167,536
05/21 10:15	2,140	30	1.42%	806	161,801
05/21 10:10	2,150	40	1.90%	4,636	160,995