시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	1,396	10	0.72%	12,944	1,711,755
05/21 15:15	1,399	13	0.94%	13,469	1,698,811
05/21 15:10	1,403	17	1.23%	10,214	1,685,342
05/21 15:05	1,403	17	1.23%	8,236	1,675,128
05/21 15:00	1,404	18	1.30%	3,050	1,666,892
05/21 14:55	1,397	11	0.79%	9,417	1,663,842
05/21 14:50	1,404	18	1.30%	23,536	1,654,425
05/21 14:45	1,404	18	1.30%	925	1,630,889
05/21 14:40	1,403	17	1.23%	7,627	1,629,964
05/21 14:35	1,405	19	1.37%	2,117	1,622,337