시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:30	5,310	140	-2.57%	507	92,584
05/21 12:25	5,330	130	-2.38%	6	92,077
05/21 12:20	5,330	130	-2.38%	288	92,071
05/21 12:15	5,330	130	-2.38%	570	91,783
05/21 12:10	5,330	130	-2.38%	61	91,213
05/21 12:05	5,320	130	-2.39%	7	91,152
05/21 12:00	5,330	130	-2.38%	39	91,145
05/21 11:55	5,330	130	-2.38%	38	91,106
05/21 11:50	5,330	130	-2.38%	14	91,068
05/21 11:45	5,320	130	-2.39%	11	91,054