시간	현재가	등락	등락률(%)	체결량	거래량
05/20 15:30	19,350	500	2.65%	2,060	227,445
05/20 15:15	19,490	640	3.40%	3,186	225,385
05/20 15:10	19,490	640	3.40%	4,010	222,199
05/20 15:05	19,480	630	3.34%	1,493	218,189
05/20 15:00	19,480	630	3.34%	517	216,696
05/20 14:55	19,490	640	3.40%	366	216,179
05/20 14:50	19,500	650	3.45%	672	215,813
05/20 14:45	19,500	650	3.45%	936	215,141
05/20 14:40	19,500	650	3.45%	670	214,205
05/20 14:35	19,470	620	3.29%	421	213,535