시간	현재가	등락	등락률(%)	체결량	거래량
05/20 15:30	36,500	800	2.24%	1,232	107,636
05/20 15:15	36,700	1,000	2.80%	1,181	106,404
05/20 15:10	36,700	1,000	2.80%	1,313	105,223
05/20 15:05	36,750	1,050	2.94%	2,448	103,910
05/20 15:00	36,750	1,050	2.94%	568	101,462
05/20 14:55	36,750	1,050	2.94%	788	100,894
05/20 14:50	36,750	1,050	2.94%	942	100,106
05/20 14:45	36,800	1,100	3.08%	1,119	99,164
05/20 14:40	36,750	1,050	2.94%	1,101	98,045
05/20 14:35	36,800	1,100	3.08%	1,323	96,944