시간	현재가	등락	등락률(%)	체결량	거래량
05/20 15:30	24,400	450	-1.81%	9,246	192,812
05/20 15:15	24,550	350	-1.41%	6,329	183,566
05/20 15:10	24,550	350	-1.41%	843	177,237
05/20 15:05	24,600	350	-1.40%	543	176,394
05/20 15:00	24,600	300	-1.20%	995	175,851
05/20 14:55	24,650	300	-1.20%	2,185	174,856
05/20 14:50	24,600	300	-1.20%	1,017	172,671
05/20 14:45	24,600	300	-1.20%	1,329	171,654
05/20 14:40	24,650	300	-1.20%	287	170,325
05/20 14:35	24,650	250	-1.00%	1,146	170,038