시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	12,050	440	-3.52%	836	118,139
05/19 11:15	12,045	450	-3.60%	285	117,303
05/19 11:10	12,000	480	-3.85%	404	117,018
05/19 11:05	12,010	500	-4.00%	347	116,614
05/19 11:00	12,070	560	-4.43%	1,725	116,267
05/19 10:55	11,920	570	-4.56%	841	114,542
05/19 10:50	11,920	540	-4.33%	94	113,701
05/19 10:45	11,940	570	-4.56%	769	113,607
05/19 10:40	11,960	550	-4.40%	1,194	112,838
05/19 10:35	11,960	535	-4.28%	433	111,644