시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,500	3,900	108.33%	1,006,670	197,152,516
05/19 15:15	7,550	3,950	109.72%	3,170,750	196,145,846
05/19 15:10	7,350	3,750	104.17%	1,796,514	192,975,096
05/19 15:05	7,340	3,740	103.89%	2,198,679	191,178,582
05/19 15:00	7,330	3,730	103.61%	1,735,606	188,979,903
05/19 14:55	7,090	3,490	96.94%	628,604	187,244,297
05/19 14:50	7,100	3,500	97.22%	599,691	186,615,693
05/19 14:45	7,130	3,530	98.06%	654,359	186,016,002
05/19 14:40	7,130	3,530	98.06%	1,147,891	185,361,643
05/19 14:35	7,140	3,540	98.33%	691,771	184,213,752