시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	271,500	25,000	-8.43%	8,110	303,885
05/19 15:15	272,000	25,000	-8.42%	2,244	295,775
05/19 15:10	272,500	26,000	-8.71%	4,027	293,531
05/19 15:05	271,000	26,000	-8.75%	2,371	289,504
05/19 15:00	271,000	26,500	-8.91%	4,597	287,133
05/19 14:55	272,000	26,000	-8.72%	3,828	282,536
05/19 14:50	272,000	26,000	-8.72%	5,606	278,708
05/19 14:45	272,000	25,000	-8.42%	1,588	273,102
05/19 14:40	272,000	25,500	-8.57%	2,082	271,514
05/19 14:35	272,000	25,000	-8.42%	1,555	269,432