시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,800	765	25.21%	604,514	78,166,245
05/19 15:15	3,905	870	28.67%	3,885,150	77,561,731
05/19 15:10	3,810	775	25.54%	1,281,218	73,676,581
05/19 15:05	3,790	755	24.88%	807,290	72,395,363
05/19 15:00	3,795	760	25.04%	1,108,981	71,588,073
05/19 14:55	3,860	825	27.18%	958,709	70,479,092
05/19 14:50	3,860	825	27.18%	719,753	69,520,383
05/19 14:45	3,870	835	27.51%	1,198,329	68,800,630
05/19 14:40	3,840	805	26.52%	552,538	67,602,301
05/19 14:35	3,845	810	26.69%	765,615	67,049,763