시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:30	101,900	3,300	3.35%	458	9,035
05/19 11:25	102,000	3,400	3.45%	265	8,577
05/19 11:20	101,900	3,300	3.35%	159	8,312
05/19 11:15	101,700	3,100	3.14%	341	8,153
05/19 11:10	101,800	3,200	3.25%	123	7,812
05/19 11:05	101,500	2,900	2.94%	11	7,689
05/19 11:00	102,000	3,400	3.45%	80	7,678
05/19 10:55	102,000	3,400	3.45%	270	7,598
05/19 10:50	101,900	3,300	3.35%	210	7,328
05/19 10:45	101,800	3,200	3.25%	80	7,118