시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,500	280	4.50%	32,603	3,740,197
05/19 15:15	6,580	360	5.79%	62,841	3,707,594
05/19 15:10	6,720	500	8.04%	149,636	3,644,753
05/19 15:05	6,700	480	7.72%	125,893	3,495,117
05/19 15:00	6,520	300	4.82%	26,013	3,369,224
05/19 14:55	6,490	270	4.34%	48,203	3,343,211
05/19 14:50	6,510	290	4.66%	47,422	3,295,008
05/19 14:45	6,560	340	5.47%	18,054	3,247,586
05/19 14:40	6,530	310	4.98%	24,206	3,229,532
05/19 14:35	6,570	350	5.63%	40,334	3,205,326