시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	5,310	80	1.53%	72	26,598
05/19 11:15	5,310	80	1.53%	2,040	26,526
05/19 11:10	5,280	50	0.96%	233	24,486
05/19 11:05	5,270	40	0.76%	101	24,253
05/19 11:00	5,280	50	0.96%	15	24,152
05/19 10:45	5,290	60	1.15%	294	24,137
05/19 10:40	5,290	60	1.15%	107	23,843
05/19 10:35	5,300	70	1.34%	121	23,736
05/19 10:30	5,300	70	1.34%	2	23,615
05/19 10:25	5,310	80	1.53%	3,233	23,613