시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	45,550	2,000	4.59%	5,152	285,831
05/16 15:15	45,600	2,050	4.71%	2,101	280,679
05/16 15:10	45,600	2,050	4.71%	3,595	278,578
05/16 15:05	45,600	2,050	4.71%	2,603	274,983
05/16 15:00	45,600	2,050	4.71%	3,169	272,380
05/16 14:55	45,550	2,000	4.59%	2,976	269,211
05/16 14:50	45,600	2,050	4.71%	4,197	266,235
05/16 14:45	45,500	1,950	4.48%	4,270	262,038
05/16 14:40	45,450	1,900	4.36%	2,755	257,768
05/16 14:35	45,450	1,900	4.36%	3,178	255,013