시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	19,700	1,000	5.35%	14,220	1,364,051
05/16 15:15	19,780	1,080	5.78%	26,491	1,349,831
05/16 15:10	19,730	1,030	5.51%	19,520	1,323,340
05/16 15:05	19,730	1,030	5.51%	11,717	1,303,820
05/16 15:00	19,790	1,090	5.83%	9,519	1,292,103
05/16 14:55	19,830	1,130	6.04%	11,561	1,282,584
05/16 14:50	19,850	1,150	6.15%	18,322	1,271,023
05/16 14:45	19,860	1,160	6.20%	27,304	1,252,701
05/16 14:40	19,720	1,020	5.45%	18,685	1,225,397
05/16 14:35	19,770	1,070	5.72%	20,902	1,206,712