시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	731	2	0.27%	59,455	1,949,508
05/16 15:15	728	5	-0.68%	37,435	1,890,053
05/16 15:10	726	5	-0.68%	17,275	1,852,618
05/16 15:05	726	7	-0.95%	22,270	1,835,343
05/16 15:00	724	6	-0.82%	8,124	1,813,073
05/16 14:55	726	6	-0.82%	31,850	1,804,949
05/16 14:50	727	6	-0.82%	10,678	1,773,099
05/16 14:45	725	5	-0.68%	10,654	1,762,421
05/16 14:40	726	4	-0.55%	12,271	1,751,767
05/16 14:35	725	6	-0.82%	9,781	1,739,496