시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	81,200	700	0.87%	67,942	2,156,247
05/16 15:15	81,200	700	0.87%	43,634	2,088,305
05/16 15:10	81,100	600	0.75%	14,318	2,044,671
05/16 15:05	81,200	700	0.87%	10,417	2,030,353
05/16 15:00	81,200	700	0.87%	22,942	2,019,936
05/16 14:55	81,300	800	0.99%	17,122	1,996,994
05/16 14:50	81,300	800	0.99%	15,181	1,979,872
05/16 14:45	81,200	700	0.87%	30,624	1,964,691
05/16 14:40	81,100	600	0.75%	9,448	1,934,067
05/16 14:35	81,200	700	0.87%	9,398	1,924,619