시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	9,980	280	-2.73%	1,871	143,810
05/16 15:15	9,990	300	-2.92%	838	141,939
05/16 15:10	9,980	300	-2.92%	1,050	141,101
05/16 15:05	9,970	300	-2.92%	748	140,051
05/16 15:00	9,980	300	-2.92%	563	139,303
05/16 14:55	9,980	300	-2.92%	1,090	138,740
05/16 14:50	9,980	300	-2.92%	1,468	137,650
05/16 14:45	9,990	290	-2.82%	437	136,182
05/16 14:40	9,990	290	-2.82%	696	135,745
05/16 14:35	10,000	270	-2.63%	796	135,049