시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:45	19,290	760	4.10%	1,441	465,997
05/16 11:40	19,290	760	4.10%	2,168	464,556
05/16 11:35	19,300	770	4.16%	2,036	462,388
05/16 11:30	19,310	780	4.21%	2,197	460,352
05/16 11:25	19,330	800	4.32%	3,229	458,155
05/16 11:20	19,330	800	4.32%	5,049	454,926
05/16 11:15	19,300	770	4.16%	3,530	449,877
05/16 11:10	19,340	810	4.37%	3,202	446,347
05/16 11:05	19,320	790	4.26%	6,307	443,145
05/16 11:00	19,390	860	4.64%	6,361	436,838