시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:20	8,480	370	4.56%	5,842	710,374
05/16 12:15	8,490	380	4.69%	16,589	704,532
05/16 12:10	8,490	380	4.69%	11,139	687,943
05/16 12:05	8,480	370	4.56%	8,219	676,804
05/16 12:00	8,470	360	4.44%	12,567	668,585
05/16 11:55	8,470	360	4.44%	9,437	656,018
05/16 11:50	8,470	360	4.44%	22,017	646,581
05/16 11:45	8,450	340	4.19%	4,991	624,564
05/16 11:40	8,470	360	4.44%	7,404	619,573
05/16 11:35	8,460	350	4.32%	4,923	612,169