시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	3,020	105	-3.36%	2,564	77,025
05/16 15:15	3,025	110	-3.51%	516	74,461
05/16 15:10	3,025	105	-3.35%	357	73,945
05/16 15:05	3,030	105	-3.35%	438	73,588
05/16 15:00	3,030	100	-3.19%	1,002	73,150
05/16 14:55	3,035	90	-2.88%	10	72,148
05/16 14:50	3,040	105	-3.34%	2,270	72,138
05/16 14:45	3,020	105	-3.36%	30	69,868
05/16 14:40	3,025	105	-3.35%	514	69,838
05/16 14:35	3,020	110	-3.51%	89	69,324