시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	1,180,000	189,000	19.07%	3,047	241,387
05/16 15:15	1,179,000	188,000	18.97%	3,722	238,340
05/16 15:10	1,179,000	188,000	18.97%	1,157	234,618
05/16 15:05	1,178,000	187,000	18.87%	904	233,461
05/16 15:00	1,180,000	189,000	19.07%	1,355	232,557
05/16 14:55	1,178,000	187,000	18.87%	866	231,202
05/16 14:50	1,178,000	187,000	18.87%	1,744	230,336
05/16 14:45	1,179,000	188,000	18.97%	1,240	228,592
05/16 14:40	1,180,000	189,000	19.07%	1,195	227,352
05/16 14:35	1,181,000	190,000	19.17%	1,490	226,157