시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	10,550	200	1.93%	1,872	156,939
05/15 15:15	10,540	190	1.84%	2,222	155,067
05/15 15:10	10,600	250	2.42%	2,278	152,845
05/15 15:05	10,600	250	2.42%	4,590	150,567
05/15 15:00	10,550	200	1.93%	3,409	145,977
05/15 14:55	10,520	170	1.64%	3,011	142,568
05/15 14:50	10,520	170	1.64%	1,869	139,557
05/15 14:45	10,530	180	1.74%	3,757	137,688
05/15 14:40	10,530	180	1.74%	4,730	133,931
05/15 14:35	10,510	160	1.55%	2,238	129,201