시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	66,400	800	-1.19%	3,827	157,343
05/15 15:15	66,400	1,000	-1.48%	1,331	153,516
05/15 15:10	66,300	1,200	-1.78%	2,806	152,185
05/15 15:05	66,100	1,200	-1.78%	2,101	149,379
05/15 15:00	66,200	1,200	-1.78%	2,423	147,278
05/15 14:55	66,200	1,100	-1.63%	562	144,855
05/15 14:50	66,200	1,100	-1.63%	662	144,293
05/15 14:45	66,200	1,100	-1.63%	99	143,631
05/15 14:40	66,300	1,200	-1.78%	2,753	143,532
05/15 14:35	66,300	1,100	-1.63%	688	140,779