시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:45	31,900	600	1.92%	71,927	4,448,963
05/15 09:40	31,900	600	1.92%	110,382	4,377,036
05/15 09:35	31,800	500	1.60%	94,778	4,266,654
05/15 09:30	31,700	400	1.28%	155,557	4,171,876
05/15 09:25	31,850	550	1.76%	217,741	4,016,319
05/15 09:20	31,750	450	1.44%	306,917	3,798,578
05/15 09:15	31,800	500	1.60%	460,581	3,491,661
05/15 09:10	32,000	700	2.24%	482,150	3,031,080
05/15 09:05	32,400	1,100	3.51%	711,099	2,548,930
05/15 09:00	32,750	1,450	4.63%	1,837,831	1,837,831