시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	239,000	0	0.00%	5,051	160,621
05/15 15:15	239,500	500	0.21%	2,880	155,570
05/15 15:10	239,000	500	0.00%	1,030	152,690
05/15 15:05	239,000	500	0.00%	2,672	151,660
05/15 15:00	239,000	500	0.00%	1,303	148,988
05/15 14:55	239,000	500	0.00%	880	147,685
05/15 14:50	239,000	1,000	0.00%	2,641	146,805
05/15 14:45	239,000	500	0.00%	663	144,164
05/15 14:40	239,000	500	0.00%	1,061	143,501
05/15 14:35	239,000	500	0.00%	631	142,440