시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	44,350	1,200	2.78%	6,665	238,549
05/15 15:15	44,500	1,350	3.13%	6,381	231,884
05/15 15:10	44,500	1,350	3.13%	1,995	225,503
05/15 15:05	44,450	1,300	3.01%	1,369	223,508
05/15 15:00	44,500	1,350	3.13%	914	222,139
05/15 14:55	44,550	1,400	3.24%	1,148	221,225
05/15 14:50	44,550	1,400	3.24%	1,620	220,077
05/15 14:45	44,450	1,300	3.01%	2,342	218,457
05/15 14:40	44,500	1,350	3.13%	1,874	216,115
05/15 14:35	44,550	1,400	3.24%	1,776	214,241