시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	2,825	10	-0.35%	1,837	119,473
05/15 15:15	2,840	25	0.89%	16,085	117,636
05/15 15:10	2,850	15	0.53%	9,015	101,551
05/15 15:05	2,860	25	0.88%	10,721	92,536
05/15 15:00	2,870	35	1.23%	4,600	81,815
05/15 14:55	2,870	35	1.23%	1,064	77,215
05/15 14:50	2,875	40	1.41%	1,807	76,151
05/15 14:45	2,865	30	1.06%	246	74,344
05/15 14:40	2,860	25	0.88%	213	74,098
05/15 14:35	2,865	30	1.06%	1,313	73,885