시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	1,037	75	-6.74%	183,241	31,279,270
05/15 15:15	1,119	62	-5.25%	350,152	31,096,029
05/15 15:10	1,140	28	2.52%	178,785	30,745,877
05/15 15:05	1,161	49	4.41%	105,898	30,567,092
05/15 15:00	1,161	49	4.41%	85,347	30,461,194
05/15 14:55	1,163	51	4.59%	169,186	30,375,847
05/15 14:50	1,137	25	2.25%	237,969	30,206,661
05/15 14:45	1,184	72	6.47%	178,706	29,968,692
05/15 14:40	1,191	79	7.10%	100,713	29,789,986
05/15 14:35	1,202	90	8.09%	223,437	29,689,273