시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	25,600	600	2.40%	6,449	205,767
05/14 15:15	25,500	500	2.00%	4,018	199,318
05/14 15:10	25,550	550	2.20%	3,433	195,300
05/14 15:05	25,550	550	2.20%	6,771	191,867
05/14 15:00	25,550	550	2.20%	3,518	185,096
05/14 14:55	25,600	600	2.40%	6,622	181,578
05/14 14:50	25,600	600	2.40%	1,057	174,956
05/14 14:45	25,600	600	2.40%	1,974	173,899
05/14 14:40	25,600	600	2.40%	602	171,925
05/14 14:35	25,600	600	2.40%	1,396	171,323