시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:05	26,450	350	1.34%	394	54,016
05/13 10:00	26,400	300	1.15%	200	53,622
05/13 09:55	26,400	300	1.15%	1,176	53,422
05/13 09:50	26,500	400	1.53%	459	52,246
05/13 09:45	26,550	450	1.72%	740	51,787
05/13 09:40	26,550	450	1.72%	292	51,047
05/13 09:35	26,500	400	1.53%	1,667	50,755
05/13 09:30	26,550	450	1.72%	1,303	49,088
05/13 09:25	26,550	450	1.72%	1,381	47,785
05/13 09:20	26,750	650	2.49%	4,109	46,404