시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:05	101,100	6,900	-6.39%	1,728	50,095
05/13 10:00	102,300	6,300	-5.80%	2,313	48,367
05/13 09:55	101,700	6,400	-5.92%	2,899	46,054
05/13 09:50	102,600	6,600	-6.04%	3,512	43,155
05/13 09:45	100,400	7,100	-6.60%	2,436	39,643
05/13 09:40	100,000	7,700	-7.15%	2,455	37,207
05/13 09:35	100,100	7,600	-7.06%	2,654	34,752
05/13 09:30	100,200	8,100	-7.48%	2,787	32,098
05/13 09:25	99,500	8,100	-7.53%	2,536	29,311
05/13 09:20	99,900	9,300	-8.52%	5,017	26,775