시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:15	17,600	60	0.34%	759	105,303
05/13 10:10	17,600	60	0.34%	1,518	104,544
05/13 10:05	17,600	60	0.34%	1,446	103,026
05/13 10:00	17,590	50	0.29%	774	101,580
05/13 09:55	17,610	70	0.40%	5,675	100,806
05/13 09:50	17,660	120	0.68%	917	95,131
05/13 09:45	17,710	170	0.97%	3,244	94,214
05/13 09:40	17,690	150	0.86%	2,122	90,970
05/13 09:35	17,720	180	1.03%	1,520	88,848
05/13 09:30	17,760	220	1.25%	1,807	87,328