시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	36,400	5,950	19.54%	60,355	10,696,561
05/13 15:15	37,000	6,550	21.51%	245,464	10,636,206
05/13 15:10	36,400	5,950	19.54%	235,267	10,390,742
05/13 15:05	37,350	6,900	22.66%	222,857	10,155,475
05/13 15:00	37,650	7,200	23.65%	129,197	9,932,618
05/13 14:55	38,150	7,700	25.29%	174,409	9,803,421
05/13 14:50	38,400	7,950	26.11%	184,340	9,629,012
05/13 14:45	38,100	7,650	25.12%	170,482	9,444,672
05/13 14:40	39,000	8,550	28.08%	466,136	9,274,190
05/13 14:35	37,400	6,950	22.82%	213,705	8,808,054