시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:55	6,530	80	-1.21%	2,742	229,412
05/13 09:50	6,650	80	1.22%	20,580	226,670
05/13 09:45	6,690	110	1.67%	8,184	206,090
05/13 09:40	6,640	70	1.07%	16,226	197,906
05/13 09:35	6,700	120	1.82%	55,095	181,680
05/13 09:30	6,600	50	0.76%	5,974	126,585
05/13 09:25	6,590	90	1.38%	5,153	120,611
05/13 09:20	6,580	100	0.00%	15,983	115,458
05/13 09:15	6,540	140	-2.10%	7,498	99,475
05/13 09:10	6,560	130	-1.94%	14,643	91,977