시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:55	12,200	180	1.50%	6,381	210,931
05/13 09:50	12,180	160	1.33%	18,381	204,550
05/13 09:45	12,180	160	1.33%	10,215	186,169
05/13 09:40	12,220	200	1.66%	8,138	175,954
05/13 09:35	12,290	270	2.25%	16,491	167,816
05/13 09:30	12,220	200	1.66%	13,229	151,325
05/13 09:25	12,250	230	1.91%	38,621	138,096
05/13 09:20	12,240	220	1.83%	23,283	99,475
05/13 09:15	12,160	140	1.16%	11,625	76,192
05/13 09:10	12,140	120	1.00%	13,285	64,567