시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:00	7,770	10	-0.13%	31	9,669
05/13 09:55	7,790	10	-0.13%	62	9,638
05/13 09:50	7,790	10	0.13%	13	9,576
05/13 09:45	7,790	10	0.13%	7	9,563
05/13 09:40	7,790	10	0.13%	167	9,556
05/13 09:35	7,800	20	-0.26%	91	9,389
05/13 09:30	7,790	40	-0.51%	892	9,298
05/13 09:25	7,750	60	-0.77%	2,277	8,406
05/13 09:20	7,780	40	0.00%	1,089	6,129
05/13 09:15	7,790	70	-0.89%	1,916	5,040