시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	12,640	200	-1.56%	3,200	110,335
05/13 15:15	12,710	150	-1.17%	811	107,135
05/13 15:10	12,700	150	-1.17%	454	106,324
05/13 15:05	12,720	140	-1.09%	735	105,870
05/13 15:00	12,700	210	-1.63%	10,548	105,135
05/13 14:55	12,700	160	-1.24%	158	94,587
05/13 14:50	12,700	170	-1.32%	658	94,429
05/13 14:45	12,720	150	-1.17%	224	93,771
05/13 14:40	12,710	170	-1.32%	585	93,547
05/13 14:35	12,690	190	-1.48%	1,500	92,962