시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	8,620	260	3.11%	620	297,926
05/13 15:15	8,650	290	3.47%	1,680	297,306
05/13 15:10	8,690	330	3.95%	2,908	295,626
05/13 15:05	8,650	290	3.47%	1,415	292,718
05/13 15:00	8,670	310	3.71%	8,971	291,303
05/13 14:55	8,660	300	3.59%	647	282,332
05/13 14:50	8,650	290	3.47%	1,744	281,685
05/13 14:45	8,650	290	3.47%	1,669	279,941
05/13 14:40	8,650	290	3.47%	15,194	278,272
05/13 14:35	8,680	320	3.83%	8,840	263,078