시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:55	7,990	140	1.78%	1,118	307,070
05/13 09:50	7,970	120	1.53%	4,886	305,952
05/13 09:45	8,000	150	1.91%	1,528	301,066
05/13 09:40	7,980	130	1.66%	1,993	299,538
05/13 09:35	8,010	160	2.04%	1,097	297,545
05/13 09:30	8,040	190	2.42%	3,794	296,448
05/13 09:25	8,070	220	2.80%	7,070	292,654
05/13 09:20	7,990	140	1.78%	3,138	285,584
05/13 09:15	8,000	150	1.91%	30,505	282,446
05/13 09:10	8,100	250	3.18%	43,137	251,941