시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:05	32,900	50	0.00%	94	55,508
05/13 10:00	32,950	50	0.15%	1,294	55,414
05/13 09:55	33,000	100	0.30%	991	54,120
05/13 09:50	33,150	250	0.76%	3,004	53,129
05/13 09:45	33,350	450	1.37%	4,422	50,125
05/13 09:40	33,000	100	0.30%	1,106	45,703
05/13 09:35	33,200	300	0.91%	2,102	44,597
05/13 09:30	33,250	350	1.06%	2,718	42,495
05/13 09:25	33,450	550	1.67%	12,897	39,777
05/13 09:20	32,750	350	-1.06%	3,203	26,880