시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	48,100	400	0.84%	10,917	200,426
05/13 09:25	48,000	300	0.63%	11,676	189,509
05/13 09:20	48,250	550	1.15%	16,020	177,833
05/13 09:15	48,400	700	1.47%	24,162	161,813
05/13 09:10	48,650	950	1.99%	26,939	137,651
05/13 09:05	49,100	1,400	2.94%	57,294	110,712
05/13 09:00	48,600	900	1.89%	53,418	53,418