시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	154,300	2,500	1.65%	44,508	762,895
05/13 15:15	154,300	2,500	1.65%	9,566	718,387
05/13 15:10	154,400	2,600	1.71%	12,448	708,821
05/13 15:05	154,600	2,800	1.84%	10,471	696,373
05/13 15:00	154,500	2,700	1.78%	8,578	685,902
05/13 14:55	154,200	2,400	1.58%	13,309	677,324
05/13 14:50	154,500	2,700	1.78%	6,836	664,015
05/13 14:45	154,800	3,000	1.98%	5,565	657,179
05/13 14:40	154,900	3,100	2.04%	9,160	651,614
05/13 14:35	154,900	3,100	2.04%	7,228	642,454